Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 19 |
| 32.50 | 0.00 | - | - | 6 | 110.00 | 1.68 | -0.12 | -6.67% | 1 | 5 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 2.90 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 68 | 68 | 120.00 | 3.10 | -0.50 | -13.89% | 4 | 28 |
| 13.90 | 0.00 | - | 1 | 3 | 125.00 | 5.20 | 0.00 | - | 2 | 9 |
| 11.90 | 0.00 | - | 2 | 9 | 130.00 | 6.60 | 0.00 | - | 17 | 54 |
| 9.00 | 0.00 | - | 12 | 24 | 135.00 | 8.00 | 0.00 | - | 6 | 40 |
| 7.15 | 0.00 | - | 4 | 20 | 140.00 | 11.10 | -0.90 | -7.50% | 1 | 6 |
| 5.10 | 0.00 | - | 2 | 3 | 145.00 | 14.30 | +1.10 | +8.33% | 4 | 29 |
| 3.10 | -0.55 | -15.07% | 24 | 17 | 150.00 | 9.40 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 30 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.35 | 0.00 | - | 1 | 23 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 160 | 177 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 23 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 20 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.