Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,111.10
+618.90(+1.18%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

130.41

-1.01

(-0.77%)

At close: 04:00PM EDT

131.27

+0.86

(+0.66%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.10	+0.05	+100.00%	1	175
-	-	-	-	-	60.00	0.45	0.00	-	3	179
58.50	0.00	-	2	2	65.00	0.31	0.00	-	5	73
62.30	0.00	-	1	11	70.00	0.60	0.00	-	2	18
55.10	0.00	-	3	46	75.00	1.28	0.00	-	10	67
67.89	0.00	-	2	96	80.00	0.45	0.00	-	2	63
48.60	+1.60	+3.40%	10	17	85.00	0.65	0.00	-	1	155
41.80	0.00	-	2	13	90.00	0.90	0.00	-	3	49
46.70	0.00	-	1	15	95.00	1.09	0.00	-	6	103
42.60	0.00	-	1	30	100.00	1.59	0.00	-	1	64
38.70	0.00	-	2	31	105.00	2.04	0.00	-	5	67
48.49	0.00	-	1	115	110.00	2.63	+0.53	+25.24%	16	143
31.00	0.00	-	10	21	115.00	3.60	0.00	-	3	240
33.73	0.00	-	3	203	120.00	6.10	0.00	-	2	111
32.52	0.00	-	1	146	125.00	3.12	0.00	-	1	443
14.46	+0.81	+5.93%	1	100	130.00	9.56	+1.36	+16.59%	6	69
10.85	-6.95	-39.04%	3	276	135.00	10.80	-0.40	-3.57%	1	114
17.86	0.00	-	2	53	140.00	12.60	-0.10	-0.79%	2	38
8.09	0.00	-	5	78	145.00	16.40	+8.40	+105.00%	1	7
6.25	0.00	-	4	51	150.00	19.50	+10.30	+111.96%	4	31
4.60	0.00	-	10	136	155.00	24.30	0.00	-	2	28
3.40	0.00	-	21	81	160.00	27.61	0.00	-	4	20
6.50	0.00	-	4	135	165.00	16.80	0.00	-	2	3
5.20	0.00	-	9	135	170.00	62.50	0.00	-	6	7
1.33	+0.08	+6.40%	1	20	175.00	-	-	-	-	-
1.05	0.00	-	1	106	180.00	-	-	-	-	-
3.70	0.00	-	14	29	185.00	-	-	-	-	-
3.20	0.00	-	3	31	190.00	-	-	-	-	-
1.95	0.00	-	1	10	195.00	-	-	-	-	-
1.60	0.00	-	1	330	200.00	-	-	-	-	-
1.27	0.00	-	1	14	210.00	-	-	-	-	-
0.80	0.00	-	1	90	220.00	-	-	-	-	-