Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 70.00 | 1.57 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
42.10 | 0.00 | - | 1 | 1 | 80.00 | 1.50 | 0.00 | - | 4 | 6 |
47.90 | 0.00 | - | - | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 2.55 | 0.00 | - | 10 | 32 |
43.55 | 0.00 | - | 1 | 5 | 100.00 | 3.90 | 0.00 | - | 1 | 11 |
39.64 | 0.00 | - | 1 | 4 | 105.00 | 3.73 | 0.00 | - | 10 | 10 |
36.80 | 0.00 | - | 1 | 9 | 110.00 | 6.10 | 0.00 | - | 1 | 43 |
32.65 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 62 |
31.99 | 0.00 | - | 1 | 2 | 120.00 | 10.05 | 0.00 | - | 6 | 9 |
24.10 | 0.00 | - | 4 | 4 | 125.00 | 11.78 | 0.00 | - | 1 | 127 |
22.10 | 0.00 | - | 4 | 2 | 130.00 | 12.43 | 0.00 | - | 25 | 27 |
19.10 | 0.00 | - | 1 | 5 | 135.00 | 9.90 | 0.00 | - | 1 | 4 |
17.00 | -5.20 | -23.42% | 1 | 11 | 140.00 | 11.50 | 0.00 | - | 1 | 3 |
16.30 | 0.00 | - | 2 | 12 | 145.00 | 13.20 | 0.00 | - | 1 | 4 |
29.14 | 0.00 | - | 10 | 8 | 150.00 | 15.40 | 0.00 | - | - | 1 |
14.16 | 0.00 | - | 8 | 12 | 155.00 | - | - | - | - | - |
22.50 | 0.00 | - | 10 | 18 | 160.00 | - | - | - | - | - |
9.64 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
8.08 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
8.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |