UK markets open in 4 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,442.00 +234.87 (+1.29%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,461.74 +1,832.51 (+4.02%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.89 | 0.00 | - | 3 | 107 | 125.00 | 0.13 | 0.00 | - | 2 | 270 |
| 9.50 | 0.00 | - | 2 | 137 | 130.00 | 0.47 | -0.33 | -41.25% | 1 | 409 |
| 6.10 | 0.00 | - | 1 | 1,532 | 135.00 | 1.43 | -0.47 | -24.74% | 4 | 1,137 |
| 2.65 | 0.00 | - | 92 | 270 | 140.00 | 3.70 | +0.90 | +32.14% | 19 | 457 |
| 0.46 | -0.44 | -48.89% | 70 | 1,486 | 145.00 | 7.40 | +1.80 | +32.14% | 1 | 139 |
| 0.26 | +0.04 | +18.18% | 1 | 855 | 150.00 | 11.89 | 0.00 | - | 3 | 6 |
| 0.13 | +0.03 | +30.00% | 1 | 271 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 3 | 144 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.