Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 256.01% |
| A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 32.50 | 36.80 | 0.00 | - | 1 | 30 | 48.61% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00100000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 88 | 51.17% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 40.75% |
| A241115P00100000 | 2024-05-31 2:48PM EDT | 2024-11-15 | 1.00 | 0.60 | 1.90 | +0.05 | +5.26% | 12 | 6 | 35.68% |
| A250117P00100000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 1.59 | 0.60 | 3.00 | 0.00 | - | 1 | 64 | 35.55% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 22.96% |
© 2024 Yahoo. All rights reserved.