Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00110000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 25.20 | 18.50 | 23.00 | 0.00 | - | 6 | 4 | 82.98% |
| A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 51.43% |
| A241115C00110000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 32.50 | 23.70 | 26.30 | 0.00 | - | - | 6 | 42.51% |
| A250117C00110000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 48.49 | 25.00 | 27.30 | 0.00 | - | 1 | 115 | 39.37% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 47.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00110000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 244 | 49.90% |
| A240719P00110000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 49.71% |
| A240816P00110000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 0.57 | 0.60 | 1.15 | 0.00 | - | 7 | 27 | 32.67% |
| A241115P00110000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 0.81 | 1.75 | 2.55 | 0.00 | - | - | 3 | 29.16% |
| A250117P00110000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.63 | 1.00 | 3.90 | +0.53 | +25.24% | 16 | 143 | 29.74% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 29.46% |
© 2024 Yahoo. All rights reserved.