Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00115000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 30.50 | 13.50 | 18.00 | 0.00 | - | 1 | 12 | 68.77% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 35.40 | 38.80 | 0.00 | - | 1 | 5 | 129.89% |
| A241115C00115000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 29.90 | 32.40 | 36.80 | 0.00 | - | - | 1 | 79.88% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 73.88% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 33.70 | 34.90 | 0.00 | - | 2 | 15 | 42.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00115000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 107 | 34.91% |
| A240719P00115000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.90 | 0.00 | - | 30 | 43 | 30.59% |
| A240816P00115000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 0.93 | 0.60 | 1.55 | 0.00 | - | 8 | 28 | 29.30% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 1.05 | 1.70 | 0.00 | - | 1 | 3 | 20.53% |
| A250117P00115000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.60 | 0.00 | - | 3 | 240 | 27.23% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.30 | 0.00 | - | 2 | 62 | 20.14% |
© 2024 Yahoo. All rights reserved.