Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00120000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 26.22 | 13.00 | 15.20 | 0.00 | - | 1 | 122 | 53.10% |
| A240719C00120000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 27.55 | 11.90 | 15.40 | 0.00 | - | 2 | 0 | 41.55% |
| A240816C00120000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 13.00 | 14.50 | 15.80 | 0.00 | - | 2 | 2 | 34.51% |
| A241115C00120000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 17.60 | 18.20 | 19.70 | 0.00 | - | 68 | 68 | 36.27% |
| A250117C00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 20.10 | 19.80 | 20.90 | 0.00 | - | 3 | 203 | 34.08% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 47.50 | 49.40 | 0.00 | - | 1 | 2 | 67.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00120000 | 2024-06-06 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 150 | 34.86% |
| A240719P00120000 | 2024-06-06 12:00PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.55 | 0.00 | - | 5 | 44 | 24.54% |
| A240816P00120000 | 2024-06-07 11:04AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.25 | +0.10 | +9.09% | 8 | 60 | 24.70% |
| A241115P00120000 | 2024-06-07 12:51PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | -0.50 | -13.89% | 4 | 28 | 24.18% |
| A250117P00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 4.95 | 4.10 | 4.90 | 0.00 | - | 3 | 108 | 25.59% |
| A260116P00120000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 10.05 | 6.80 | 11.30 | 0.00 | - | 6 | 9 | 26.72% |
© 2024 Yahoo. All rights reserved.