Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00140000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 539 | 27.83% |
| A240719C00140000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.64 | 0.60 | 1.70 | -0.19 | -22.89% | 25 | 1,205 | 31.81% |
| A240816C00140000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.90 | 0.00 | - | 82 | 134 | 24.89% |
| A241115C00140000 | 2024-06-13 12:33PM EDT | 2024-11-15 | 5.09 | 4.80 | 5.90 | 0.00 | - | 2 | 22 | 29.17% |
| A250117C00140000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 9.30 | 7.10 | 9.10 | 0.00 | - | 1 | 53 | 32.81% |
| A260116C00140000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 17.00 | 16.30 | 17.20 | -5.20 | -23.42% | 1 | 11 | 32.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00140000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 10.00 | 8.00 | 12.20 | 0.00 | - | 1 | 135 | 77.30% |
| A240719P00140000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 10.20 | 9.80 | 11.30 | +2.35 | +29.94% | 12 | 141 | 27.17% |
| A240816P00140000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 10.40 | 10.20 | 13.00 | +1.76 | +20.37% | 1 | 116 | 30.20% |
| A241115P00140000 | 2024-06-14 11:21AM EDT | 2024-11-15 | 12.70 | 10.80 | 14.50 | +0.60 | +4.96% | 16 | 14 | 24.29% |
| A250117P00140000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 12.30 | 12.50 | 16.30 | 0.00 | - | 1 | 39 | 25.24% |
| A260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.50 | 18.60 | 20.40 | 0.00 | - | 1 | 3 | 21.85% |
© 2024 Yahoo. All rights reserved.