Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00155000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 1,759 | 35.74% |
| A240719C00155000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | -0.16 | -47.06% | 4 | 131 | 25.00% |
| A240816C00155000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.48 | 0.25 | 1.30 | -0.27 | -36.00% | 2 | 56 | 32.52% |
| A241115C00155000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 2.40 | 1.75 | 3.00 | -5.41 | -69.27% | 9 | 21 | 29.32% |
| A250117C00155000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 4.60 | 3.20 | 4.20 | 0.00 | - | 10 | 136 | 28.71% |
| A260116C00155000 | 2024-05-30 1:39PM EDT | 2026-01-16 | 14.16 | 10.50 | 13.00 | 0.00 | - | 8 | 12 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00155000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 22.10 | 22.60 | 27.00 | 0.00 | - | 5 | 0 | 76.39% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 20.55 | 22.70 | 27.00 | 0.00 | - | 68 | 15 | 50.01% |
| A240816P00155000 | 2024-05-30 2:33PM EDT | 2024-08-16 | 21.53 | 22.40 | 27.00 | 0.00 | - | 20 | 2 | 39.91% |
| A241115P00155000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 9.90 | 23.00 | 27.30 | 0.00 | - | 4 | 7 | 28.22% |
| A250117P00155000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 24.30 | 23.60 | 26.80 | 0.00 | - | 2 | 28 | 22.35% |
© 2024 Yahoo. All rights reserved.