Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00160000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 60.55% |
| A240719C00160000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 33 | 646 | 52.17% |
| A240816C00160000 | 2024-06-12 12:46PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.30 | 0.00 | - | 3 | 191 | 48.85% |
| A241115C00160000 | 2024-06-04 1:07PM EDT | 2024-11-15 | 1.35 | 0.10 | 1.75 | 0.00 | - | 1 | 23 | 28.61% |
| A250117C00160000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 2.70 | 2.05 | 2.25 | 0.00 | - | 1 | 85 | 26.12% |
| A260116C00160000 | 2024-05-23 10:08AM EDT | 2026-01-16 | 22.50 | 7.60 | 10.30 | 0.00 | - | 10 | 18 | 30.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 29.46 | 28.00 | 32.00 | 0.00 | - | 2 | 3 | 136.57% |
| A240816P00160000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 10.50 | 27.80 | 32.30 | 0.00 | - | 2 | 0 | 47.79% |
| A241115P00160000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 12.20 | 27.80 | 32.30 | 0.00 | - | 1 | 0 | 30.59% |
| A250117P00160000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 27.61 | 28.20 | 32.50 | 0.00 | - | 4 | 20 | 26.55% |
© 2024 Yahoo. All rights reserved.