Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00165000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 68.36% |
| A240719C00165000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 64 | 57.52% |
| A240816C00165000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 93 | 52.95% |
| A241115C00165000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 0.93 | 0.60 | 1.15 | 0.00 | - | 1 | 176 | 27.91% |
| A250117C00165000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 134 | 25.97% |
| A260116C00165000 | 2024-05-31 10:35AM EDT | 2026-01-16 | 9.64 | 5.50 | 9.00 | 0.00 | - | 1 | 108 | 30.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00165000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 34.49 | 33.20 | 37.10 | 0.00 | - | 2 | 0 | 50.00% |
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 15.50 | 32.90 | 37.30 | 0.00 | - | 1 | 0 | 33.42% |
| A250117P00165000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 16.80 | 32.90 | 37.30 | 0.00 | - | 2 | 3 | 28.16% |
© 2024 Yahoo. All rights reserved.