Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00170000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 666 | 53.52% |
| A240719C00170000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| A240816C00170000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.75 | 0.00 | - | 8 | 54 | 37.74% |
| A241115C00170000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 3.40 | 0.55 | 1.75 | 0.00 | - | 14 | 23 | 30.97% |
| A250117C00170000 | 2024-05-29 11:32AM EDT | 2025-01-17 | 5.20 | 1.40 | 1.60 | 0.00 | - | 9 | 135 | 25.59% |
| A260116C00170000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 19.80 | 8.00 | 10.30 | 0.00 | - | 1 | 6 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 44.83% |
© 2024 Yahoo. All rights reserved.