Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00175000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 27 | 76.07% |
| A240719C00175000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.39% |
| A240816C00175000 | 2024-06-07 9:52AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.80 | -80.00% | 1 | 94 | 31.79% |
| A241115C00175000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 24.78% |
| A250117C00175000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 20 | 25.32% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 47.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240816P00175000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 21.24 | 40.40 | 43.10 | 0.00 | - | - | 0 | 43.82% |
© 2024 Yahoo. All rights reserved.