Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 48.60 | 46.00 | 50.50 | +1.60 | +3.40% | 10 | 17 | 60.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 98.83% |
| A240816P00085000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 55.23% |
| A250117P00085000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 0.65 | 0.30 | 1.00 | 0.00 | - | 1 | 155 | 37.01% |
© 2024 Yahoo. All rights reserved.