Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00095000 | 2023-10-27 12:28PM EDT | 2024-06-21 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 163.09% |
| A240816C00095000 | 2024-01-03 3:59PM EDT | 2024-08-16 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 107.54% |
| A250117C00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 46.70 | 37.00 | 41.00 | 0.00 | - | 1 | 15 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00095000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 149.12% |
| A240719P00095000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 51.86% |
| A240816P00095000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 51.37% |
| A250117P00095000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.65 | 0.00 | - | 6 | 103 | 34.00% |
| A260116P00095000 | 2024-05-14 1:22PM EDT | 2026-01-16 | 2.55 | 3.20 | 4.30 | 0.00 | - | 10 | 32 | 28.77% |
© 2024 Yahoo. All rights reserved.