UK markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.95-0.69 (-0.45%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-22
45.800.00-2260.000.250.00-1234
-----65.000.050.00-68
63.100.00-1170.001.170.00--1
58.200.00-5575.000.180.00-734
-----80.000.10+0.02+25.00%224
-----85.000.370.00-461
21.100.00-12190.000.470.00-38
17.400.00-2095.000.350.00-18
49.310.00-167100.000.400.00-569
17.400.00-1318105.000.200.00-339
24.700.00-13110.000.700.00-2156
24.350.00-112115.000.650.00-2104
26.220.00-1122120.000.220.00-1102
29.490.00-1047125.000.25-0.14-35.90%297
25.210.00-1062130.000.240.00-8359
20.700.00-1089135.000.40-0.03-6.98%9342
15.810.00-1280140.000.70-0.07-9.09%5159
10.50-1.77-14.43%1201145.001.50+0.05+3.45%1112
7.85-0.35-4.27%2244150.003.20+0.35+12.28%20164
4.60-0.60-11.54%1,175290155.005.10+0.30+6.25%1663
2.70-0.40-12.90%23324160.007.800.00-5884
1.55-0.08-4.91%10243165.00-----
0.70-0.20-22.22%30600170.00-----
0.520.00-917175.0025.150.00-10
0.210.00-11180.00-----
0.100.00-1111185.00-----
0.400.00--6200.00-----
0.160.00--3210.00-----