Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 6 | 8 |
63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 80.00 | 0.10 | +0.02 | +25.00% | 2 | 24 |
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 8 |
49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.40 | 0.00 | - | 5 | 69 |
17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.20 | 0.00 | - | 3 | 39 |
24.70 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 2 | 156 |
24.35 | 0.00 | - | 1 | 12 | 115.00 | 0.65 | 0.00 | - | 2 | 104 |
26.22 | 0.00 | - | 1 | 122 | 120.00 | 0.22 | 0.00 | - | 1 | 102 |
29.49 | 0.00 | - | 10 | 47 | 125.00 | 0.25 | -0.14 | -35.90% | 2 | 97 |
25.21 | 0.00 | - | 10 | 62 | 130.00 | 0.24 | 0.00 | - | 8 | 359 |
20.70 | 0.00 | - | 10 | 89 | 135.00 | 0.40 | -0.03 | -6.98% | 9 | 342 |
15.81 | 0.00 | - | 1 | 280 | 140.00 | 0.70 | -0.07 | -9.09% | 5 | 159 |
10.50 | -1.77 | -14.43% | 1 | 201 | 145.00 | 1.50 | +0.05 | +3.45% | 1 | 112 |
7.85 | -0.35 | -4.27% | 2 | 244 | 150.00 | 3.20 | +0.35 | +12.28% | 20 | 164 |
4.60 | -0.60 | -11.54% | 1,175 | 290 | 155.00 | 5.10 | +0.30 | +6.25% | 16 | 63 |
2.70 | -0.40 | -12.90% | 23 | 324 | 160.00 | 7.80 | 0.00 | - | 58 | 84 |
1.55 | -0.08 | -4.91% | 10 | 243 | 165.00 | - | - | - | - | - |
0.70 | -0.20 | -22.22% | 30 | 600 | 170.00 | - | - | - | - | - |
0.52 | 0.00 | - | 9 | 17 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 11 | 185.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 6 | 200.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |