UK markets open in 7 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.45 +695.93 (+1.50%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 124.84% |
| A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 40.00 | 43.70 | -0.40 | -0.93% | 1 | 29 | 49.29% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00100000 | 2024-04-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 71.09% |
| A240621P00100000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 5 | 69 | 56.79% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 39.50% |
| A241115P00100000 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.95 | 1.00 | 1.20 | 0.00 | - | 3 | 13 | 32.57% |
| A250117P00100000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 1.76 | 0.70 | 1.80 | 0.00 | - | 1 | 67 | 31.73% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 27.97% |
© 2024 Yahoo. All rights reserved.