UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00105000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 42.00 | 37.70 | 42.50 | 0.00 | - | 1 | 68 | 197.27% |
| A240621C00105000 | 2023-11-16 12:56PM EDT | 2024-06-21 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 83.01% |
| A250117C00105000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 38.70 | 37.20 | 38.30 | +0.10 | +0.26% | 2 | 30 | 43.06% |
| A260116C00105000 | 2023-10-30 3:58PM EDT | 2026-01-16 | 20.70 | 36.50 | 41.50 | 0.00 | - | 1 | 4 | 34.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00105000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 51 | 87.21% |
| A240621P00105000 | 2024-03-04 1:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 39 | 49.27% |
| A240816P00105000 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.61 | 0.00 | 1.30 | 0.00 | - | 3 | 21 | 39.81% |
| A250117P00105000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 2.15 | 1.20 | 2.35 | 0.00 | - | 5 | 75 | 30.51% |
| A260116P00105000 | 2023-12-27 4:01PM EDT | 2026-01-16 | 6.40 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 31.62% |
© 2024 Yahoo. All rights reserved.