Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 182.10% |
A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 0.00% |
A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 28.10 | 31.30 | 0.00 | - | 1 | 0 | 50.06% |
A250117C00110000 | 2024-05-01 1:58PM EDT | 2025-01-17 | 34.80 | 33.20 | 34.60 | 0.00 | - | 1 | 116 | 42.40% |
A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 37.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 53.71% |
A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.55 | 0.00 | - | 2 | 156 | 40.48% |
A240719P00110000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.75 | 0.00 | - | 1 | 5 | 44.26% |
A240816P00110000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.95 | -0.03 | -3.45% | 4 | 18 | 31.79% |
A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 1.65 | 5.00 | 0.00 | - | 1 | 135 | 36.01% |
A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 31.93% |