UK markets open in 3 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.43 +193.30 (+1.06%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.93 +1,727.88 (+3.76%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 143.60% |
| A240621C00120000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 19.99 | 18.40 | 20.90 | 0.00 | - | 1 | 122 | 51.34% |
| A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 19.50 | 21.70 | 0.00 | - | - | 1 | 45.39% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 21.00 | 20.40 | 22.80 | +2.70 | +14.75% | 1 | 2 | 43.76% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 48.57% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 33.00 | 37.00 | 0.00 | - | 1 | 2 | 41.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 40.04% |
| A240621P00120000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 2 | 100 | 31.03% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 1.10 | 3.40 | 0.00 | - | 7 | 37 | 41.22% |
| A240816P00120000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 18 | 28.64% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.80 | 0.00 | - | 3 | 5 | 27.31% |
| A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 3.20 | 5.00 | 0.00 | - | 1 | 111 | 27.19% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 8.70 | 9.60 | 0.00 | - | 1 | 3 | 25.39% |
© 2024 Yahoo. All rights reserved.