UK markets close in 1 hour 5 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.73-0.96 (-0.70%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517C001300002024-04-30 9:32AM EDT2024-05-179.507.708.100.00-213723.22%
A240621C001300002024-04-18 3:54PM EDT2024-06-218.3010.3010.700.00-46430.43%
A240719C001300002024-04-25 10:56AM EDT2024-07-1910.3011.2011.800.00--729.39%
A240816C001300002024-04-17 1:13PM EDT2024-08-1612.1012.9013.300.00-6630.85%
A241115C001300002024-04-17 11:09AM EDT2024-11-1515.9016.4017.000.00-2332.54%
A250117C001300002024-04-29 12:11PM EDT2025-01-1721.0718.5019.200.00-19933.37%
A260116C001300002024-04-12 3:24PM EDT2026-01-1631.9627.8029.500.00-1236.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P001300002024-04-30 3:24PM EDT2024-05-170.800.500.700.00-240928.39%
A240621P001300002024-05-01 3:25PM EDT2024-06-211.802.502.750.00-335929.15%
A240719P001300002024-04-29 1:57PM EDT2024-07-192.853.203.500.00-17521226.84%
A240816P001300002024-04-22 9:59AM EDT2024-08-166.104.204.600.00-44227.25%
A241115P001300002024-04-19 3:01PM EDT2024-11-158.706.507.700.00-101228.39%
A250117P001300002024-04-30 2:50PM EDT2025-01-178.007.908.300.00-16226.11%
A260116P001300002024-03-04 10:52AM EDT2026-01-1612.6011.0013.500.00-2524.58%