Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00130000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.50 | 7.70 | 8.10 | 0.00 | - | 2 | 137 | 23.22% |
A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 10.30 | 10.70 | 0.00 | - | 4 | 64 | 30.43% |
A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 11.20 | 11.80 | 0.00 | - | - | 7 | 29.39% |
A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 12.90 | 13.30 | 0.00 | - | 6 | 6 | 30.85% |
A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 16.40 | 17.00 | 0.00 | - | 2 | 3 | 32.54% |
A250117C00130000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 21.07 | 18.50 | 19.20 | 0.00 | - | 1 | 99 | 33.37% |
A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 27.80 | 29.50 | 0.00 | - | 1 | 2 | 36.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00130000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 409 | 28.39% |
A240621P00130000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.80 | 2.50 | 2.75 | 0.00 | - | 3 | 359 | 29.15% |
A240719P00130000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.50 | 0.00 | - | 175 | 212 | 26.84% |
A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 4.20 | 4.60 | 0.00 | - | 4 | 42 | 27.25% |
A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 6.50 | 7.70 | 0.00 | - | 10 | 12 | 28.39% |
A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.30 | 0.00 | - | 1 | 62 | 26.11% |
A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 24.58% |