UK markets open in 5 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.95 +1,918.68 (+4.22%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 6.10 | 4.20 | 4.50 | 0.00 | - | 1 | 1,532 | 27.93% |
| A240621C00135000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.80 | 7.20 | 7.60 | +0.11 | +1.43% | 19 | 82 | 31.13% |
| A240719C00135000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 9.30 | 8.30 | 10.50 | 0.00 | - | 2 | 38 | 36.59% |
| A240816C00135000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 10.60 | 9.90 | 12.30 | 0.00 | - | 2 | 19 | 37.59% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 13.60 | 15.80 | 0.00 | - | 1 | 0 | 36.42% |
| A250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 17.80 | 15.90 | 18.10 | 0.00 | - | 54 | 276 | 36.78% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 25.30 | 28.00 | 0.00 | - | 1 | 4 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.43 | 1.45 | 1.75 | -0.47 | -24.74% | 4 | 1,137 | 25.71% |
| A240621P00135000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.40 | +0.75 | +23.44% | 10 | 340 | 27.70% |
| A240719P00135000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.20 | +0.20 | +4.17% | 3 | 200 | 25.42% |
| A240816P00135000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.20 | 0.00 | - | 2 | 43 | 25.26% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 30.92% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 29.56% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 27.80% |
© 2024 Yahoo. All rights reserved.