UK markets open in 5 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,118.19 +1,023.95 (+2.22%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.65 | 1.65 | 1.85 | 0.00 | - | 92 | 270 | 26.05% |
| A240621C00140000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 6.10 | 4.60 | 5.00 | 0.00 | - | 7 | 260 | 30.08% |
| A240719C00140000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 6.30 | 5.70 | 6.20 | -0.70 | -10.00% | 1 | 92 | 28.83% |
| A240816C00140000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 7.70 | 7.30 | 7.90 | -0.90 | -10.47% | 1 | 85 | 30.49% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 10.90 | 13.10 | 0.00 | - | 1 | 2 | 35.27% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 13.30 | 14.00 | 0.00 | - | 1 | 51 | 32.65% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 22.80 | 24.30 | 0.00 | - | 2 | 11 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 3.70 | 3.80 | 4.20 | +0.90 | +32.14% | 19 | 457 | 24.83% |
| A240621P00140000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.80 | -0.20 | -3.13% | 3 | 45 | 26.72% |
| A240719P00140000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.60 | +0.10 | +1.43% | 4 | 114 | 24.57% |
| A240816P00140000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 8.30 | 8.00 | 8.50 | 0.00 | - | 2 | 25 | 24.13% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.87% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 28.38% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.29% |
© 2024 Yahoo. All rights reserved.