UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,262.34 +359.05 (+0.95%) Bitcoin GBP
47,402.50 +116.62 (+0.25%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.45 | 0.55 | 0.75 | -0.45 | -50.00% | 3 | 1,486 | 25.12% |
| A240621C00145000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.04 | +1.31% | 6 | 76 | 28.21% |
| A240719C00145000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | -0.90 | -17.65% | 2 | 57 | 27.22% |
| A240816C00145000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 5.51 | 5.50 | 5.80 | 0.00 | - | 1 | 87 | 28.60% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 9.00 | 9.40 | 0.00 | - | - | 2 | 29.99% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 11.30 | 11.80 | 0.00 | - | 1 | 73 | 31.28% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 20.90 | 21.50 | 0.00 | - | 1 | 10 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 7.40 | 7.10 | 7.60 | +1.80 | +32.14% | 1 | 139 | 27.10% |
| A240621P00145000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 8.40 | 9.00 | 9.40 | 0.00 | - | 5 | 78 | 25.64% |
| A240719P00145000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 33 | 23.56% |
| A240816P00145000 | 2024-05-01 12:26PM EDT | 2024-08-16 | 10.90 | 10.70 | 11.10 | 0.00 | - | 2 | 26 | 23.79% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 14.10 | 14.50 | 0.00 | - | 2 | 5 | 22.71% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 18.20 | 19.80 | 0.00 | - | 1 | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.