Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 855 | 28.37% |
| A240621C00150000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 2.00 | 1.50 | 1.70 | 0.00 | - | 19 | 260 | 28.36% |
| A240719C00150000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 2.85 | 2.30 | 2.60 | 0.00 | - | 10 | 115 | 27.33% |
| A240816C00150000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 83 | 27.86% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 6.60 | 7.00 | 0.00 | - | 1 | 6 | 29.35% |
| A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.50 | 8.80 | 9.30 | 0.00 | - | 5 | 50 | 30.70% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 17.10 | 18.70 | 0.00 | - | 2 | 12 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 11.10 | 14.10 | 0.00 | - | 3 | 6 | 45.83% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 13.20 | 13.90 | 0.00 | - | 1 | 33 | 24.21% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 13.20 | 15.40 | 0.00 | - | 2 | 15 | 27.39% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 14.20 | 15.10 | 0.00 | - | 6 | 31 | 22.29% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 16.30 | 16.80 | 0.00 | - | - | 2 | 21.37% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 34.27% |
© 2024 Yahoo. All rights reserved.