Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 271 | 33.69% |
| A240621C00155000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 1.18 | 0.85 | 1.05 | 0.00 | - | 2 | 175 | 28.52% |
| A240719C00155000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 1.61 | 1.50 | 1.75 | 0.00 | - | 9 | 32 | 27.25% |
| A240816C00155000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 2.83 | 2.45 | 2.75 | 0.00 | - | 1 | 38 | 27.98% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.79 | 5.40 | 5.80 | 0.00 | - | 3 | 5 | 29.38% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 7.50 | 7.80 | 0.00 | - | 1 | 127 | 30.23% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 15.80 | 18.40 | 0.00 | - | 29 | 5 | 51.98% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 16.80 | 17.40 | 0.00 | - | 1 | 2 | 17.19% |
| A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 17.80 | 18.30 | 0.00 | - | 2 | 2 | 19.54% |
| A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 20.20 | 20.70 | 0.00 | - | 3 | 14 | 19.74% |
© 2024 Yahoo. All rights reserved.