UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,968.59 +1,202.94 (+2.63%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 144 | 53.47% |
| A240621C00160000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.55 | 0.00 | - | 1 | 105 | 28.47% |
| A240719C00160000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 1.25 | 0.70 | 1.45 | 0.00 | - | 282 | 299 | 29.92% |
| A240816C00160000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 1.70 | 1.35 | 2.65 | 0.00 | - | 2 | 102 | 31.76% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 1.90 | 5.00 | 0.00 | - | - | 2 | 30.62% |
| A250117C00160000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 6.45 | 5.60 | 6.90 | 0.00 | - | 5 | 60 | 31.30% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 31.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 20.90 | 24.90 | 0.00 | - | 3 | 0 | 44.47% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 22.20 | 24.10 | 0.00 | - | 1 | 2 | 19.62% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 22.70 | 26.00 | 0.00 | - | 2 | 16 | 22.83% |
© 2024 Yahoo. All rights reserved.