UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,238.38 +335.09 (+0.88%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00165000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 48.73% |
| A240621C00165000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.60 | 0.00 | - | 1 | 79 | 42.76% |
| A240719C00165000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | 0.00 | - | 3 | 26 | 25.83% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 0.95 | 1.15 | 0.00 | - | 17 | 70 | 26.77% |
| A250117C00165000 | 2024-04-30 11:30AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 115 | 28.67% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 11.60 | 13.60 | 0.00 | - | 1 | 108 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 27.30 | 27.80 | 0.00 | - | - | 1 | 18.13% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.