Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 43.95% |
| A240621C00170000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 39.36% |
| A240719C00170000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 11 | 13 | 26.83% |
| A240816C00170000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | 0.00 | - | 10 | 45 | 26.73% |
| A241115C00170000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 2.27 | 2.05 | 2.90 | 0.00 | - | - | 1 | 29.55% |
| A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 3.30 | 3.70 | 0.00 | - | 1 | 120 | 28.14% |
| A260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.00 | 9.70 | 11.50 | 0.00 | - | 1 | 6 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 31.10 | 34.90 | 0.00 | - | - | 0 | 27.77% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 48.67% |
© 2024 Yahoo. All rights reserved.