UK markets open in 4 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,430.03 +222.90 (+1.22%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,532.83 +1,910.77 (+4.19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00175000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 73.05% |
| A240621C00175000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 1.34 | 0.45 | 2.55 | 0.00 | - | 7 | 9 | 52.01% |
| A240719C00175000 | 2024-04-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.45 | 0.00 | - | - | 1 | 41.26% |
| A240816C00175000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 26.91% |
| A250117C00175000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 2.58 | 2.50 | 4.90 | 0.00 | - | 2 | 26 | 33.84% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 9.40 | 12.00 | 0.00 | - | 1 | 2 | 33.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.