UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,828.45 +21.68 (+0.05%) Bitcoin GBP
54,883.22 +1,014.27 (+1.88%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 42.97% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 25.90% |
| A241115C00185000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 2.65 | 2.45 | 4.50 | 0.00 | - | 3 | 4 | 32.06% |
| A250117C00185000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 14 | 29 | 27.06% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 13.60 | 15.10 | 0.00 | - | 1 | 4 | 32.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.