Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00055000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.20% |
A250117P00055000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 54 | 175 | 57.28% |
A260116P00055000 | 2023-11-13 1:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 57.85% |