UK markets open in 4 hours 41 minutes
NIKKEI 225
38,694.61 -252.32 (-0.65%) HANG SENG
19,320.09 +99.47 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.70 +2.80 (+0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 47.00 | 57.80 | 60.90 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 104.98% |
| A240816P00085000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 76.27% |
| A250117P00085000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.60 | 0.00 | - | 4 | 150 | 41.41% |
© 2024 Yahoo. All rights reserved.