Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00095000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 21.70 | 44.40 | 46.30 | 0.00 | - | 1 | 29 | 152.59% |
A240621C00095000 | 2023-10-27 12:28PM EDT | 2024-06-21 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 0.00% |
A240816C00095000 | 2024-01-03 3:59PM EDT | 2024-08-16 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 45.68% |
A250117C00095000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 46.70 | 45.50 | 47.50 | -0.80 | -1.68% | 1 | 14 | 47.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00095000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 39 | 78.91% |
A240621P00095000 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 72.12% |
A240719P00095000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 52.44% |
A240816P00095000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 45.07% |
A250117P00095000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 4 | 98 | 33.20% |
A260116P00095000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 3.25 | 2.65 | 4.60 | 0.00 | - | 2 | 31 | 31.50% |