The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

ASR Nederland N.V. (A16.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

44.58

-0.19

(-0.42%)

As of 08:07AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	44.58	44.58	44.58	44.58	44.58	50
25 Jun 2024	44.77	44.77	44.77	44.77	44.77	-
24 Jun 2024	43.67	43.67	43.67	43.67	43.67	-
21 Jun 2024	44.04	44.04	44.04	44.04	44.04	-
20 Jun 2024	43.96	43.96	43.96	43.96	43.96	-
19 Jun 2024	44.17	44.17	44.17	44.17	44.17	-
18 Jun 2024	43.66	43.66	43.66	43.66	43.66	-
17 Jun 2024	43.33	43.33	43.33	43.33	43.33	-
14 Jun 2024	44.07	44.07	43.75	43.75	43.75	50
13 Jun 2024	44.19	44.19	44.19	44.19	44.19	-
12 Jun 2024	44.11	44.11	44.11	44.11	44.11	-
11 Jun 2024	45.17	45.17	45.17	45.17	45.17	-
10 Jun 2024	45.23	45.23	45.23	45.23	45.23	-
07 Jun 2024	45.44	45.66	45.44	45.66	45.66	100
06 Jun 2024	44.16	44.16	44.16	44.16	44.16	-
05 Jun 2024	44.50	44.50	44.50	44.50	44.50	3,376
04 Jun 2024	45.25	45.25	44.56	44.56	44.56	50
03 Jun 2024	44.49	44.49	44.49	44.49	44.49	-
31 May 2024	44.95	44.95	44.95	44.95	44.95	-
31 May 2024	1.81 Dividend
30 May 2024	46.49	46.49	46.49	46.49	44.68	-
29 May 2024	46.38	46.38	46.38	46.38	44.57	-
28 May 2024	47.46	47.46	46.50	46.50	44.69	1,100
27 May 2024	47.56	47.56	47.56	47.56	45.71	-
24 May 2024	47.71	47.71	47.71	47.71	45.85	-
23 May 2024	48.17	48.17	48.17	48.17	46.29	-
22 May 2024	48.50	48.50	48.50	48.50	46.61	-
21 May 2024	48.51	48.51	48.51	48.51	46.62	-
20 May 2024	48.29	48.68	48.29	48.68	46.78	300
17 May 2024	48.35	48.35	48.35	48.35	46.47	-
16 May 2024	48.04	48.04	48.04	48.04	46.17	-
15 May 2024	47.28	47.28	47.28	47.28	45.44	-
14 May 2024	48.35	48.35	48.35	48.35	46.47	-
13 May 2024	48.48	49.10	48.48	48.50	46.61	170
10 May 2024	48.07	49.23	48.07	49.23	47.31	540
09 May 2024	47.88	47.88	47.88	47.88	46.02	-
08 May 2024	47.74	47.74	47.74	47.74	45.88	-
07 May 2024	46.87	46.87	46.87	46.87	45.05	-
06 May 2024	46.25	47.56	46.25	47.56	45.71	105
03 May 2024	46.42	46.42	46.42	46.42	44.61	-
02 May 2024	46.73	46.73	46.73	46.73	44.91	-
30 Apr 2024	46.55	46.55	46.55	46.55	44.74	-
29 Apr 2024	46.11	46.11	46.11	46.11	44.31	-
26 Apr 2024	46.08	46.08	46.08	46.08	44.29	-
25 Apr 2024	46.16	46.50	46.16	46.50	44.69	5
24 Apr 2024	46.33	46.33	46.33	46.33	44.53	-
23 Apr 2024	46.27	46.27	46.27	46.27	44.47	-
22 Apr 2024	45.42	46.27	45.42	46.27	44.47	1,200
19 Apr 2024	45.27	45.27	45.10	45.10	43.34	111
18 Apr 2024	44.72	44.72	44.72	44.72	42.98	-
17 Apr 2024	44.32	44.32	44.32	44.32	42.59	-
16 Apr 2024	44.94	44.94	44.94	44.94	43.19	-
15 Apr 2024	44.89	44.89	44.89	44.89	43.14	-
12 Apr 2024	44.79	44.79	44.79	44.79	43.05	-
11 Apr 2024	45.61	45.61	45.61	45.61	43.83	-
10 Apr 2024	45.44	45.44	45.44	45.44	43.67	-
09 Apr 2024	45.59	45.59	45.59	45.59	43.82	-
08 Apr 2024	44.78	44.78	44.78	44.78	43.04	-
05 Apr 2024	45.17	45.17	45.00	45.00	43.25	40
04 Apr 2024	44.84	44.84	44.84	44.84	43.09	-
03 Apr 2024	44.89	45.30	44.89	45.30	43.54	300
02 Apr 2024	45.16	45.16	45.15	45.15	43.39	1,000
28 Mar 2024	44.57	45.32	44.57	45.32	43.56	68
27 Mar 2024	44.20	44.20	44.20	44.20	42.48	-
26 Mar 2024	43.66	43.66	43.66	43.66	41.96	-
25 Mar 2024	43.50	43.50	43.50	43.50	41.81	-
22 Mar 2024	43.40	43.40	43.40	43.40	41.71	-
21 Mar 2024	42.98	42.98	42.98	42.98	41.31	-
20 Mar 2024	42.16	42.16	42.16	42.16	40.52	-
19 Mar 2024	42.32	42.32	42.32	42.32	40.67	-
18 Mar 2024	42.18	42.18	42.18	42.18	40.54	-
15 Mar 2024	41.94	41.94	41.94	41.94	40.31	-
14 Mar 2024	42.37	42.37	42.37	42.37	40.72	-
13 Mar 2024	42.51	42.51	42.51	42.51	40.85	-
12 Mar 2024	42.47	42.47	42.47	42.47	40.82	-
11 Mar 2024	42.33	42.33	42.33	42.33	40.68	-
08 Mar 2024	42.50	42.50	42.50	42.50	40.85	-
07 Mar 2024	41.87	41.87	41.75	41.75	40.12	200
06 Mar 2024	41.62	41.62	41.60	41.60	39.98	82
05 Mar 2024	41.24	41.24	41.24	41.24	39.63	-
04 Mar 2024	42.31	42.31	42.31	42.31	40.66	-
01 Mar 2024	42.71	42.71	42.71	42.71	41.05	-
29 Feb 2024	43.83	43.83	42.71	42.71	41.05	250
28 Feb 2024	42.91	42.91	42.91	42.91	41.24	-
27 Feb 2024	42.60	42.69	42.60	42.69	41.03	500
26 Feb 2024	42.90	42.90	42.80	42.80	41.13	256
23 Feb 2024	42.91	42.91	42.91	42.91	41.24	-
22 Feb 2024	43.04	43.04	43.04	43.04	41.36	-
21 Feb 2024	42.73	42.73	42.73	42.73	41.07	-
20 Feb 2024	42.81	42.81	42.81	42.81	41.14	-
19 Feb 2024	43.00	43.00	43.00	43.00	41.33	-
16 Feb 2024	42.99	42.99	42.99	42.99	41.32	-
15 Feb 2024	42.77	42.77	42.77	42.77	41.10	-
14 Feb 2024	42.87	43.31	42.87	43.31	41.62	60
13 Feb 2024	42.78	42.78	42.78	42.78	41.11	-
12 Feb 2024	41.97	43.64	41.97	43.64	41.94	50
09 Feb 2024	41.93	41.93	41.93	41.93	40.30	-
08 Feb 2024	42.24	42.24	42.24	42.24	40.60	-
07 Feb 2024	42.53	42.53	42.53	42.53	40.87	-
06 Feb 2024	43.44	43.44	43.05	43.05	41.37	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,134.01+61.11(+0.34%)

CRUDE OIL81.37+0.54(+0.67%)

GOLD FUTURES2,326.30-4.50(-0.19%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,529.86+324.82(+0.67%)

The cost of following England at Euro 2024

ASR Nederland N.V. (A16.F)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,134.01
+61.11(+0.34%)

CRUDE OIL
81.37
+0.54(+0.67%)

GOLD FUTURES
2,326.30
-4.50(-0.19%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,529.86
+324.82(+0.67%)