UK markets closed

JDC Group AG (A8A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.400.00 (0.00%)
As of 10:55PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202421.1021.6021.1021.6021.60-
24 Apr 202420.1021.5020.1021.1021.10310
23 Apr 202420.9021.4020.1020.3020.30-
22 Apr 202420.5021.6020.5020.9020.901,400
19 Apr 202421.6022.0020.5020.7020.70-
18 Apr 202422.2022.3021.6021.6021.60250
17 Apr 202422.2022.2022.2022.2022.20-
16 Apr 202422.2022.4022.2022.2022.20180
15 Apr 202422.2022.5022.2022.2022.20-
12 Apr 202421.9022.4021.9022.2022.20-
11 Apr 202422.0022.3021.9021.9021.90-
10 Apr 202421.7022.2021.7022.0022.00-
09 Apr 202422.2023.0021.7021.7021.70-
08 Apr 202421.6022.8021.6022.2022.20-
05 Apr 202422.2022.6021.6021.6021.60-
04 Apr 202422.0022.5022.0022.2022.20-
03 Apr 202421.5022.3021.5022.0022.00-
02 Apr 202422.1022.9021.0021.5021.50-
28 Mar 202422.1022.2022.0022.0022.00-
27 Mar 202422.2022.4022.1022.1022.10-
26 Mar 202422.6022.7022.2022.2022.2075
25 Mar 202422.6022.7022.6022.6022.60-
22 Mar 202422.3022.8022.3022.6022.60440
21 Mar 202422.3022.6022.3022.6022.60-
20 Mar 202422.3022.6022.2022.5022.50-
19 Mar 202422.5022.7022.4022.4022.40-
18 Mar 202422.7022.8022.4022.5022.50-
15 Mar 202422.3022.7022.2022.7022.70540
14 Mar 202423.5023.5022.2022.6022.60-
13 Mar 202423.7023.7022.6023.5023.50-
12 Mar 202422.9023.8022.9023.7023.70322
11 Mar 202422.2023.0022.1023.0023.003,864
08 Mar 202420.6022.3020.6022.2022.20237
07 Mar 202420.3020.5020.1020.4020.40-
06 Mar 202420.7020.7020.2020.5020.50-
05 Mar 202420.4021.0020.3020.7020.70-
04 Mar 202420.4020.7020.4020.4020.40-
01 Mar 202420.6020.6020.4020.4020.40-
29 Feb 202420.3020.7020.3020.6020.60-
28 Feb 202420.3020.4020.1020.4020.40-
27 Feb 202420.1020.4020.1020.3020.30-
26 Feb 202420.1020.4020.0020.1020.10525
23 Feb 202420.3020.3020.1020.1020.10-
22 Feb 202420.1020.4020.1020.3020.30-
21 Feb 202420.3020.5020.1020.1020.10-
20 Feb 202420.1020.5020.1020.3020.30-
19 Feb 202420.6020.6020.1020.1020.10-
16 Feb 202420.1020.8020.1020.6020.60-
15 Feb 202420.4020.4020.1020.1020.10-
14 Feb 202420.2020.4020.2020.3020.30-
13 Feb 202420.5020.6020.2020.2020.20-
12 Feb 202420.1020.5020.1020.5020.50-
09 Feb 202420.5020.6020.2020.3020.30-
08 Feb 202420.1020.6020.1020.4020.40-
07 Feb 202420.3020.4020.2020.2020.20-
06 Feb 202420.3020.5020.3020.4020.40-
05 Feb 202420.3020.5020.3020.3020.30-
02 Feb 202419.9520.3019.9520.3020.30600
01 Feb 202419.3520.1019.3519.9519.95-
31 Jan 202419.0019.5519.0019.3519.35-
30 Jan 202419.5520.1019.0019.0019.00-
29 Jan 202419.8020.2019.5519.5519.55-
26 Jan 202419.8020.0019.8019.8019.80-
25 Jan 202420.2020.4019.8019.8019.8040
24 Jan 202420.6020.6020.2020.2020.2040
23 Jan 202419.6520.5019.6520.2020.20-
22 Jan 202419.0020.3019.0019.6519.65-
19 Jan 202418.7019.2018.7019.0019.00-
18 Jan 202418.7519.1518.7018.7018.70-
17 Jan 202418.5518.9018.5518.7518.75-
16 Jan 202418.7018.9518.5518.5518.55-
15 Jan 202419.0019.0018.7018.7018.70-
12 Jan 202418.6019.0018.6018.6018.60-
11 Jan 202418.6519.1018.6018.6018.60-
10 Jan 202418.6018.9518.6018.6518.65-
09 Jan 202418.7018.9518.7018.9518.95-
08 Jan 202418.4018.8018.4018.7018.70-
05 Jan 202418.5518.7018.4018.4018.40-
04 Jan 202418.7519.0518.4018.4018.40-
03 Jan 202418.8019.2518.7518.7518.75-
02 Jan 202419.4519.6018.8018.8018.80-
29 Dec 202319.1019.5519.1019.3019.30-
28 Dec 202319.1019.4519.1019.1019.10-
27 Dec 202319.1019.5519.1019.1019.10-
22 Dec 202319.4519.7019.1019.1019.10324
21 Dec 202319.3519.7519.2519.4519.45-
20 Dec 202319.6519.9019.2019.3519.35-
19 Dec 202320.2020.2019.6519.6519.65-
18 Dec 202320.1020.5020.1020.2020.20-
15 Dec 202319.7520.5019.7520.1020.10-
14 Dec 202318.5520.0018.5519.8019.80-
13 Dec 202318.2019.0018.2018.5518.55-
12 Dec 202317.9518.5017.9018.3018.301,000
11 Dec 202317.8018.1017.8017.9517.95509
08 Dec 202317.4518.0517.4517.8017.80-
07 Dec 202316.8517.4516.8517.4517.45474
06 Dec 202316.4517.2016.4516.8516.85-
05 Dec 202316.7516.9516.4516.4516.45-
04 Dec 202316.9017.0016.7516.7516.75-
01 Dec 202317.5517.9016.6516.9016.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...