The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Ardea Resources Ltd (A91.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.2940

-0.0080

(-2.65%)

At close: 09:46PM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.2940	0.2940	0.2940	0.2940	0.2940	3,000
25 Jun 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
24 Jun 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
21 Jun 2024	0.3080	0.3100	0.3080	0.3080	0.3080	-
20 Jun 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
19 Jun 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
18 Jun 2024	0.3160	0.3160	0.3100	0.3120	0.3120	-
17 Jun 2024	0.3200	0.3200	0.3100	0.3100	0.3100	-
14 Jun 2024	0.3260	0.3280	0.3260	0.3260	0.3260	-
13 Jun 2024	0.3400	0.3420	0.3400	0.3420	0.3420	-
12 Jun 2024	0.3240	0.3260	0.3240	0.3240	0.3240	-
11 Jun 2024	0.3380	0.3380	0.3180	0.3200	0.3200	-
10 Jun 2024	0.3580	0.3580	0.3560	0.3580	0.3580	-
07 Jun 2024	0.3560	0.3560	0.3540	0.3540	0.3540	-
06 Jun 2024	0.3320	0.3620	0.3320	0.3620	0.3620	-
05 Jun 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
04 Jun 2024	0.3640	0.3660	0.3640	0.3640	0.3640	-
03 Jun 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
31 May 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
30 May 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 May 2024	0.3660	0.3660	0.3640	0.3660	0.3660	-
28 May 2024	0.3660	0.3680	0.3660	0.3660	0.3660	-
27 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
24 May 2024	0.3700	0.3720	0.3700	0.3720	0.3720	-
23 May 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 May 2024	0.3720	0.3720	0.3700	0.3700	0.3700	-
21 May 2024	0.3780	0.3800	0.3780	0.3800	0.3800	-
20 May 2024	0.3920	0.3920	0.3900	0.3920	0.3920	-
17 May 2024	0.3960	0.3980	0.3960	0.3980	0.3980	-
16 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 May 2024	0.3880	0.3880	0.3820	0.3840	0.3840	-
14 May 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
13 May 2024	0.3880	0.3900	0.3880	0.3880	0.3880	-
10 May 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
09 May 2024	0.4060	0.4080	0.4060	0.4080	0.4080	-
08 May 2024	0.4080	0.4080	0.4060	0.4080	0.4080	-
07 May 2024	0.4240	0.4260	0.4240	0.4240	0.4240	-
06 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
03 May 2024	0.4000	0.4020	0.4000	0.4000	0.4000	-
02 May 2024	0.4040	0.4060	0.4040	0.4060	0.4060	-
30 Apr 2024	0.4140	0.4140	0.4120	0.4120	0.4120	-
29 Apr 2024	0.5000	0.5000	0.4960	0.4960	0.4960	-
26 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
25 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
24 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
23 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
22 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
19 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
18 Apr 2024	0.4420	0.4420	0.4400	0.4420	0.4420	-
17 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
16 Apr 2024	0.4440	0.4440	0.4420	0.4420	0.4420	-
15 Apr 2024	0.4480	0.4480	0.4460	0.4460	0.4460	-
12 Apr 2024	0.4340	0.4360	0.4340	0.4340	0.4340	-
11 Apr 2024	0.4260	0.4280	0.4260	0.4280	0.4280	-
10 Apr 2024	0.4300	0.4300	0.4260	0.4260	0.4260	-
09 Apr 2024	0.4220	0.4240	0.4220	0.4240	0.4240	-
08 Apr 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
05 Apr 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
04 Apr 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
03 Apr 2024	0.4120	0.4120	0.4100	0.4120	0.4120	-
02 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
28 Mar 2024	0.4265	0.4275	0.4260	0.4275	0.4275	-
27 Mar 2024	0.4270	0.4275	0.4265	0.4275	0.4275	-
26 Mar 2024	0.4415	0.4415	0.4270	0.4270	0.4270	-
25 Mar 2024	0.4095	0.4095	0.4095	0.4095	0.4095	-
22 Mar 2024	0.4245	0.4250	0.4245	0.4250	0.4250	-
21 Mar 2024	0.4210	0.4210	0.4205	0.4205	0.4205	-
20 Mar 2024	0.4280	0.4280	0.4175	0.4185	0.4185	-
19 Mar 2024	0.4290	0.4300	0.4290	0.4300	0.4300	-
18 Mar 2024	0.4235	0.4240	0.4155	0.4160	0.4160	-
15 Mar 2024	0.4165	0.4165	0.3920	0.3920	0.3920	-
14 Mar 2024	0.3960	0.3965	0.3950	0.3955	0.3955	-
13 Mar 2024	0.3905	0.3905	0.3900	0.3905	0.3905	-
12 Mar 2024	0.3395	0.3400	0.3395	0.3395	0.3395	-
11 Mar 2024	0.3280	0.3280	0.3275	0.3280	0.3280	-
08 Mar 2024	0.3215	0.3215	0.2915	0.3170	0.3170	-
07 Mar 2024	0.3260	0.3270	0.3095	0.3095	0.3095	-
06 Mar 2024	0.3050	0.3145	0.3045	0.3060	0.3060	-
05 Mar 2024	0.2925	0.2930	0.2925	0.2930	0.2930	-
04 Mar 2024	0.2855	0.2855	0.2850	0.2850	0.2850	-
01 Mar 2024	0.2965	0.2965	0.2960	0.2965	0.2965	-
29 Feb 2024	0.2820	0.2860	0.2815	0.2855	0.2855	-
28 Feb 2024	0.2440	0.2440	0.2425	0.2425	0.2425	-
27 Feb 2024	0.2430	0.2430	0.2425	0.2430	0.2430	-
26 Feb 2024	0.2575	0.2575	0.2560	0.2560	0.2560	-
23 Feb 2024	0.2670	0.2670	0.2530	0.2530	0.2530	-
22 Feb 2024	0.2865	0.2870	0.2715	0.2715	0.2715	-
21 Feb 2024	0.2640	0.2640	0.2530	0.2530	0.2530	-
20 Feb 2024	0.2620	0.2625	0.2620	0.2620	0.2620	-
19 Feb 2024	0.2515	0.2520	0.2515	0.2515	0.2515	-
16 Feb 2024	0.2440	0.2440	0.2435	0.2440	0.2440	-
15 Feb 2024	0.2405	0.2405	0.2405	0.2405	0.2405	-
14 Feb 2024	0.2460	0.2465	0.2460	0.2465	0.2465	-
13 Feb 2024	0.2525	0.2525	0.2310	0.2310	0.2310	-
12 Feb 2024	0.2430	0.2440	0.2430	0.2440	0.2440	-
09 Feb 2024	0.2430	0.2435	0.2430	0.2435	0.2435	-
08 Feb 2024	0.2465	0.2465	0.2455	0.2455	0.2455	-
07 Feb 2024	0.2410	0.2410	0.2405	0.2405	0.2405	-
06 Feb 2024	0.2420	0.2425	0.2420	0.2425	0.2425	-
05 Feb 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,089.93+17.03(+0.09%)

CRUDE OIL80.85+0.02(+0.02%)

GOLD FUTURES2,309.40-21.40(-0.92%)

DOW39,127.80+15.64(+0.04%)

Bitcoin GBP48,311.27-713.81(-1.46%)

The cost of following England at Euro 2024

Ardea Resources Ltd (A91.BE)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,089.93
+17.03(+0.09%)

CRUDE OIL
80.85
+0.02(+0.02%)

GOLD FUTURES
2,309.40
-21.40(-0.92%)

DOW
39,127.80
+15.64(+0.04%)

Bitcoin GBP
48,311.27
-713.81(-1.46%)