Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 198 |
13.80 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
12.79 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 13 |
7.05 | 0.00 | - | - | 0 | 28.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 21 | 30 |
10.11 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 80 |
9.76 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 41 | 157 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 59 | 59 |
5.45 | 0.00 | - | 1 | 5 | 32.00 | 0.01 | -0.02 | -66.67% | 10 | 89 |
3.40 | 0.00 | - | 1 | 0 | 33.00 | 0.02 | +0.01 | +100.00% | 21 | 54 |
- | - | - | - | - | 33.50 | 0.07 | 0.00 | - | 228 | 228 |
5.80 | 0.00 | - | 5 | 1 | 34.00 | 0.26 | 0.00 | - | 3 | 35 |
9.76 | +3.16 | +47.88% | 4 | 142 | 35.00 | 0.02 | -0.10 | -83.33% | 5 | 59 |
5.55 | 0.00 | - | 49 | 49 | 35.50 | 0.08 | 0.00 | - | 6 | 3 |
8.88 | +1.98 | +28.70% | 2 | 103 | 36.00 | 0.03 | -0.07 | -70.00% | 97 | 65 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 2 | 1 |
7.25 | +1.63 | +29.00% | 5 | 83 | 37.00 | 0.05 | -0.02 | -28.57% | 15 | 60 |
3.12 | 0.00 | - | - | 1 | 37.50 | 0.13 | 0.00 | - | 1 | 7 |
3.45 | 0.00 | - | 1 | 62 | 38.00 | 0.06 | -0.03 | -33.33% | 76 | 65 |
3.29 | 0.00 | - | 1 | 7 | 38.50 | 0.17 | 0.00 | - | 41 | 54 |
5.48 | +2.70 | +97.12% | 8 | 308 | 39.00 | 0.07 | -0.12 | -63.16% | 15 | 31 |
2.52 | 0.00 | - | 1 | 40 | 39.50 | 0.11 | -0.12 | -52.17% | 2 | 46 |
4.14 | +1.09 | +35.74% | 21 | 106 | 40.00 | 0.15 | -0.19 | -55.88% | 26 | 160 |
2.58 | 0.00 | - | 5 | 305 | 40.50 | 0.25 | -0.18 | -41.86% | 11 | 46 |
3.61 | +1.36 | +60.44% | 29 | 337 | 41.00 | 0.26 | -0.25 | -49.02% | 34 | 182 |
3.25 | +1.22 | +60.10% | 51 | 233 | 41.50 | 0.36 | -0.33 | -47.83% | 19 | 39 |
2.60 | +0.88 | +51.16% | 46 | 138 | 42.00 | 0.49 | -0.44 | -47.31% | 21 | 80 |
2.18 | +0.76 | +53.52% | 84 | 159 | 42.50 | 0.65 | -0.51 | -43.97% | 22 | 60 |
1.81 | +0.71 | +64.55% | 115 | 653 | 43.00 | - | - | - | - | - |
1.31 | +0.53 | +67.95% | 121 | 141 | 44.00 | 1.22 | -1.14 | -48.31% | 139 | 9 |
0.90 | +0.40 | +80.00% | 49 | 135 | 45.00 | 2.86 | 0.00 | - | 6 | 6 |
0.60 | +0.44 | +275.00% | 38 | 10 | 46.00 | - | - | - | - | - |
0.38 | +0.29 | +322.22% | 114 | 26 | 47.00 | - | - | - | - | - |
0.13 | +0.07 | +116.67% | 75 | 110 | 50.00 | - | - | - | - | - |