Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.24 | 0.00 | - | 16 | 10 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 40 | 52 |
7.32 | 0.00 | - | 17 | 17 | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
7.67 | 0.00 | - | 1 | 4 | 31.00 | 0.04 | -0.23 | -85.19% | 3 | 115 |
4.90 | 0.00 | - | 6 | 6 | 32.00 | 0.05 | -0.01 | -16.67% | 3 | 35 |
3.96 | 0.00 | - | 2 | 4 | 33.00 | 0.07 | -0.02 | -22.22% | 1 | 136 |
6.05 | 0.00 | - | 1 | 14 | 34.00 | 0.19 | +0.01 | +5.56% | 23 | 59 |
4.92 | 0.00 | - | 2 | 15 | 35.00 | 0.16 | -0.13 | -44.83% | 10 | 32 |
5.26 | +0.24 | +4.78% | 4 | 36 | 36.00 | 0.20 | -0.13 | -39.39% | 23 | 26 |
4.37 | +0.35 | +8.71% | 2 | 21 | 37.00 | 0.33 | -0.12 | -26.67% | 7 | 35 |
3.66 | +0.39 | +11.93% | 4 | 93 | 38.00 | 0.49 | -0.16 | -24.62% | 2 | 9 |
2.87 | +0.93 | +47.94% | 37 | 52 | 39.00 | 0.82 | -0.28 | -25.45% | 1 | 27 |
2.29 | +0.29 | +14.50% | 29 | 167 | 40.00 | 1.52 | 0.00 | - | 3 | 52 |
1.75 | +0.25 | +16.67% | 74 | 177 | 41.00 | 2.25 | +0.34 | +17.80% | 1 | 13 |
1.27 | +0.27 | +27.00% | 27 | 129 | 42.00 | 2.38 | -2.82 | -54.23% | 2 | 1 |
0.98 | +0.13 | +15.29% | 4 | 27 | 43.00 | - | - | - | - | - |
0.45 | 0.00 | - | 25 | 32 | 44.00 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 5 | 16 | 45.00 | 5.89 | 0.00 | - | 10 | 10 |
0.44 | +0.08 | +22.22% | 5 | 42 | 46.00 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 30 | 50.00 | - | - | - | - | - |