Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | - | 0 | 12.50 | 0.02 | 0.00 | - | 1 | 10,412 |
| 26.26 | 0.00 | - | 1 | 13 | 15.00 | 0.03 | 0.00 | - | 1 | 1,335 |
| 22.05 | 0.00 | - | 9 | 16 | 17.50 | 0.01 | 0.00 | - | 240 | 4,092 |
| 22.00 | 0.00 | - | 1 | 150 | 20.00 | 0.01 | 0.00 | - | 17 | 10,287 |
| 17.46 | 0.00 | - | 4 | 192 | 22.50 | 0.04 | 0.00 | - | 10 | 1,474 |
| 16.55 | 0.00 | - | 38 | 1,573 | 25.00 | 0.04 | 0.00 | - | 9 | 8,707 |
| 12.77 | 0.00 | - | 16 | 6,357 | 30.00 | 0.05 | 0.00 | - | 13 | 5,884 |
| 8.22 | 0.00 | - | 63 | 5,915 | 35.00 | 0.20 | 0.00 | - | 91 | 7,736 |
| 3.80 | 0.00 | - | 1,384 | 11,699 | 40.00 | 1.05 | 0.00 | - | 139 | 4,876 |
| 1.36 | 0.00 | - | 1,435 | 5,297 | 45.00 | 3.45 | 0.00 | - | 16 | 189 |
| 0.42 | 0.00 | - | 475 | 3,480 | 50.00 | 8.85 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 17 | 413 | 55.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 4 | 251 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 6 | 306 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 644 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 70 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 584 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.