UK markets close in 1 hour 44 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.85+0.45 (+1.13%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.040.00-24
-----30.000.080.00-817
-----31.000.080.00--12
-----32.000.070.00-837
9.900.00-1133.000.070.00-318
-----33.500.170.00-1619
-----34.000.070.00-3123
-----34.500.080.00-1616
2.990.00--335.000.140.00-5141
2.900.00--135.50-----
2.450.00--136.000.160.00-353
4.230.00-4436.500.450.00--8
2.850.00-215237.000.260.00-997
2.600.00-495637.500.380.00-36
2.97+0.44+21.05%1838.000.440.00-1327
1.850.00-2438.500.730.00-4656
2.060.00-578839.000.840.00-1536
1.690.00-131439.501.210.00-39
1.380.00-55243340.001.310.00-12161
1.210.00-272640.50-----
1.150.00-199341.001.670.00-141
0.600.00-131541.503.910.00--1
0.490.00-178342.004.150.00-22
0.590.00-121242.50-----
0.380.00-73943.003.690.00-241
0.220.00-1143.50-----
0.230.00-102544.003.000.00-120
0.130.00-444845.00-----
0.100.00-52946.00-----
0.420.00-1247.004.500.00--0
0.100.00-11048.00-----
0.550.00-88149.00-----
0.040.00-212350.00-----
0.020.00-1151.00-----
0.180.00-708052.00-----
0.120.00-2253.008.300.00-10
0.010.00-1455.00-----