Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 12 |
- | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 8 | 37 |
9.90 | 0.00 | - | 1 | 1 | 33.00 | 0.07 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 33.50 | 0.17 | 0.00 | - | 16 | 19 |
- | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 123 |
- | - | - | - | - | 34.50 | 0.08 | 0.00 | - | 16 | 16 |
2.99 | 0.00 | - | - | 3 | 35.00 | 0.14 | 0.00 | - | 5 | 141 |
2.90 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 36.00 | 0.16 | 0.00 | - | 3 | 53 |
4.23 | 0.00 | - | 4 | 4 | 36.50 | 0.45 | 0.00 | - | - | 8 |
2.85 | 0.00 | - | 2 | 152 | 37.00 | 0.26 | 0.00 | - | 9 | 97 |
2.60 | 0.00 | - | 49 | 56 | 37.50 | 0.38 | 0.00 | - | 3 | 6 |
2.97 | +0.44 | +21.05% | 1 | 8 | 38.00 | 0.44 | 0.00 | - | 13 | 27 |
1.85 | 0.00 | - | 2 | 4 | 38.50 | 0.73 | 0.00 | - | 46 | 56 |
2.06 | 0.00 | - | 57 | 88 | 39.00 | 0.84 | 0.00 | - | 15 | 36 |
1.69 | 0.00 | - | 13 | 14 | 39.50 | 1.21 | 0.00 | - | 3 | 9 |
1.38 | 0.00 | - | 552 | 433 | 40.00 | 1.31 | 0.00 | - | 12 | 161 |
1.21 | 0.00 | - | 27 | 26 | 40.50 | - | - | - | - | - |
1.15 | 0.00 | - | 19 | 93 | 41.00 | 1.67 | 0.00 | - | 1 | 41 |
0.60 | 0.00 | - | 13 | 15 | 41.50 | 3.91 | 0.00 | - | - | 1 |
0.49 | 0.00 | - | 17 | 83 | 42.00 | 4.15 | 0.00 | - | 2 | 2 |
0.59 | 0.00 | - | 12 | 12 | 42.50 | - | - | - | - | - |
0.38 | 0.00 | - | 7 | 39 | 43.00 | 3.69 | 0.00 | - | 2 | 41 |
0.22 | 0.00 | - | 1 | 1 | 43.50 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 25 | 44.00 | 3.00 | 0.00 | - | 1 | 20 |
0.13 | 0.00 | - | 44 | 48 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 29 | 46.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 2 | 47.00 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 81 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 123 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
0.18 | 0.00 | - | 70 | 80 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |