Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 8 | 20 |
| 7.82 | 0.00 | - | 6 | 6 | 34.00 | 0.39 | 0.00 | - | 4 | 16 |
| 3.20 | 0.00 | - | - | 1 | 35.00 | 0.30 | 0.00 | - | 6 | 36 |
| 3.23 | 0.00 | - | 1 | 2 | 36.00 | 0.62 | 0.00 | - | 9 | 96 |
| 3.60 | 0.00 | - | 121 | 110 | 37.00 | 0.50 | 0.00 | - | 20 | 165 |
| 2.43 | 0.00 | - | 7 | 13 | 38.00 | 0.65 | 0.00 | - | 7 | 20 |
| 2.41 | 0.00 | - | 105 | 120 | 39.00 | 1.10 | 0.00 | - | 4 | 33 |
| 2.00 | 0.00 | - | 17 | 46 | 40.00 | 2.92 | 0.00 | - | 1 | 27 |
| 1.07 | 0.00 | - | 15 | 32 | 41.00 | 2.45 | 0.00 | - | 2 | 8 |
| 0.97 | 0.00 | - | 147 | 195 | 42.00 | 3.01 | 0.00 | - | 1 | 12 |
| 0.67 | 0.00 | - | 105 | 121 | 43.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 202 | 44.00 | 5.51 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 5 | 22 | 45.00 | 7.27 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 10 | 124 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 353 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 23 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 56 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.