Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 10 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 17.50 | 0.03 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 248 | 20.00 | 0.01 | 0.00 | - | 20 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 20 | 0 |
| 15.37 | 0.00 | - | 4 | 0 | 25.00 | 0.08 | 0.00 | - | 15 | 0 |
| 11.74 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 85 | 0 |
| 8.74 | 0.00 | - | 62 | 0 | 35.00 | 0.58 | 0.00 | - | 21 | 0 |
| 4.97 | 0.00 | - | 610 | 0 | 40.00 | 1.82 | 0.00 | - | 30 | 0 |
| 2.47 | 0.00 | - | 152 | 0 | 45.00 | 4.31 | 0.00 | - | 24 | 0 |
| 1.11 | 0.00 | - | 38 | 0 | 50.00 | 8.16 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.