UK markets open in 1 hour 30 minutes
NIKKEI 225
39,085.56 +280.91 (+0.72%) HANG SENG
18,107.36 +79.65 (+0.44%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,275.45 -993.29 (-2.02%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.52 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.53 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 35.00 | 0.52 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 36.00 | 0.51 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 37.00 | 0.79 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 38.00 | 1.06 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 39.00 | 1.34 | 0.00 | - | 120 | 0 |
| 2.87 | 0.00 | - | 24 | 0 | 40.00 | 1.84 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 41.00 | 3.30 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 42.00 | 2.76 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 17 | 0 | 43.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 0 | 44.00 | 5.40 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 63 | 0 | 45.00 | 6.74 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 54 | 0 | 48.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.