UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,147.13 +34.97 (+0.09%) Bitcoin GBP
48,452.39 -324.09 (-0.66%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.62 | 0.00 | - | - | 13 |
| - | - | - | - | - | 34.00 | 0.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.85 | +0.31 | +57.41% | 2 | 5 |
| 3.20 | 0.00 | - | - | 1 | 36.00 | 1.02 | -0.13 | -11.30% | 15 | 106 |
| 4.14 | -1.24 | -23.05% | 1 | 2 | 37.00 | 1.25 | -0.22 | -14.97% | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 12 | 38.00 | 1.21 | 0.00 | - | 8 | 19 |
| 2.77 | -1.23 | -30.75% | 1 | 16 | 39.00 | 2.22 | +0.65 | +41.40% | 8 | 2 |
| 2.25 | -1.14 | -33.63% | 1 | 7 | 40.00 | 2.86 | +0.82 | +40.20% | 1 | 21 |
| 1.73 | -1.10 | -38.87% | 1 | 9 | 41.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 105 | 42.00 | 5.18 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 16 | 182 | 43.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 21 | 23 | 45.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 6 | 46.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 9 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 6 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.