Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 13.14 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 8.73 | 0.00 | - | 3 | 14 | 30.00 | 0.28 | 0.00 | - | 1 | 215 |
| 6.40 | 0.00 | - | 291 | 493 | 35.00 | 0.91 | 0.00 | - | 160 | 427 |
| 3.34 | 0.00 | - | 965 | 2,130 | 40.00 | 3.13 | 0.00 | - | 45 | 846 |
| 1.46 | 0.00 | - | 93 | 956 | 45.00 | 6.00 | 0.00 | - | 44 | 627 |
| 0.43 | 0.00 | - | 18 | 839 | 50.00 | 10.53 | 0.00 | - | 1 | 53 |
| 0.22 | 0.00 | - | 10 | 240 | 55.00 | 14.45 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 328 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.