Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1,920 | 4,427 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 93 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.06 | 0.00 | - | 5 | 1,825 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.10 | 0.00 | - | 100 | 825 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.42 | 0.00 | - | 1 | 1,604 |
| 12.90 | 0.00 | - | 3 | 184 | 25.00 | 0.32 | 0.00 | - | 13 | 4,717 |
| 12.00 | +0.33 | +2.83% | 3 | 1,426 | 30.00 | 0.72 | -0.08 | -10.00% | 12 | 4,200 |
| 8.53 | +0.58 | +7.30% | 19 | 1,521 | 35.00 | 1.76 | -0.12 | -6.38% | 24 | 4,648 |
| 5.22 | +0.22 | +4.40% | 53 | 9,129 | 40.00 | 3.68 | -0.27 | -6.84% | 17 | 1,157 |
| 3.15 | +0.15 | +5.00% | 21 | 2,080 | 45.00 | 6.35 | -0.50 | -7.30% | 3 | 375 |
| 1.79 | +0.07 | +4.07% | 15 | 854 | 50.00 | 11.30 | 0.00 | - | 18 | 185 |
| 0.85 | 0.00 | - | 5 | 478 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.