Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.26 | 0.00 | - | 70 | 121 |
| 21.56 | 0.00 | - | 1 | 4 | 20.00 | 0.40 | 0.00 | - | 1 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.17 | 0.00 | - | 10 | 367 |
| 16.92 | 0.00 | - | 10 | 154 | 25.00 | 0.32 | 0.00 | - | 4 | 197 |
| 12.73 | 0.00 | - | 1 | 504 | 30.00 | 0.84 | 0.00 | - | 20 | 545 |
| 9.27 | 0.00 | - | 4 | 2,190 | 35.00 | 1.98 | 0.00 | - | 7 | 965 |
| 6.95 | 0.00 | - | 22 | 1,325 | 40.00 | 3.58 | 0.00 | - | 18 | 855 |
| 4.60 | 0.00 | - | 41 | 2,469 | 45.00 | 7.10 | 0.00 | - | 56 | 207 |
| 2.96 | 0.00 | - | 24 | 227 | 50.00 | 10.04 | 0.00 | - | 3 | 223 |
| 1.55 | 0.00 | - | 12 | 1,517 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.