UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.50 -1.30 (-1.63%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,826.03 +19.26 (+0.05%) Bitcoin GBP
55,051.91 +1,740.93 (+3.27%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 459 |
| 26.28 | 0.00 | - | 2 | 131 | 15.00 | 0.10 | 0.00 | - | 2 | 759 |
| 19.60 | 0.00 | - | 1 | 240 | 17.50 | 0.20 | 0.00 | - | 1 | 3,928 |
| 17.93 | 0.00 | - | 1 | 527 | 20.00 | 0.30 | 0.00 | - | 5 | 3,024 |
| 19.05 | 0.00 | - | 2 | 490 | 22.50 | 0.47 | 0.00 | - | 16 | 1,673 |
| 20.46 | +1.46 | +7.68% | 2 | 603 | 25.00 | 0.61 | -0.06 | -8.96% | 23 | 14,591 |
| 16.37 | +1.17 | +7.70% | 10 | 6,163 | 30.00 | 1.41 | -0.06 | -4.08% | 6 | 5,590 |
| 12.95 | +1.38 | +11.93% | 24 | 3,608 | 35.00 | 2.55 | -0.28 | -9.89% | 5 | 7,294 |
| 10.10 | +1.40 | +16.09% | 58 | 7,441 | 40.00 | 4.30 | -0.40 | -8.51% | 6 | 6,711 |
| 7.28 | +1.13 | +18.37% | 23 | 3,897 | 45.00 | 6.66 | -0.59 | -8.14% | 7 | 3,612 |
| 5.50 | +1.01 | +22.49% | 47 | 5,527 | 50.00 | 9.55 | -1.05 | -9.91% | 2 | 47 |
| 3.81 | +0.66 | +20.95% | 17 | 8,829 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 2.79 | +0.49 | +21.30% | 163 | 1,757 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 2 | 990 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 1.50 | +0.33 | +28.21% | 4 | 1,476 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 20 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.80 | +0.20 | +33.33% | 174 | 1,653 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.